Weekly S&P 500
11 January 2008 to Present
Friday closing prices
| Jan 08 |
|
|
Feb 08 |
|
|
|
|
Mar 08 |
|
|
|
Apr 08 |
|
|
|
May 08 |
|
|
|
|
Jun 08 |
|
|
|
Jul 08 |
|
|
|
Aug 08 |
|
|
|
|
Sep 08 |
|
|
|
Oct 08 |
|
|
|
|
Nov 08 |
|
|
|
Dec 08 |
|
|
|
Jan 09 |
|
|
|
|
Feb 09 |
|
|
|
Mar 09 |
|
|
|
Apr 09 |
|
|
|
May 09 |
|
|
|
|
Jun 09 |
|
|
|
Jul 09 |
|
|
|
|
Aug 09 |
|
|
|
Sep 09 |
|
|
|
Oct 09 |
|
|
|
|
Nov 09 |
|
|
|
Dec 09 |
|
|
|
|
Jan 10 |
|
|
|
| 1401.02 |
1325.19 |
1330.61 |
1395.42 |
1331.29 |
1349.99 |
1353.11 |
1330.63 |
1393.37 |
1288.14 |
1329.51 |
1315.22 |
1370.40 |
1332.83 |
1390.33 |
1397.84 |
1413.90 |
1388.28 |
1425.35 |
1375.93 |
1400.38 |
1360.68 |
1360.03 |
1317.93 |
1278.38 |
1262.90 |
1239.49 |
1260.68 |
1257.76 |
1260.31 |
1296.32 |
1298.20 |
1292.20 |
1282.83 |
1242.31 |
1251.70 |
1255.08 |
1213.01 |
1099.23 |
899.22 |
940.55 |
876.77 |
968.75 |
930.99 |
873.29 |
800.03 |
896.24 |
876.07 |
879.73 |
887.88 |
872.80 |
931.80 |
890.35 |
850.12 |
831.95 |
825.88 |
868.60 |
826.84 |
770.05 |
735.09 |
683.38 |
756.55 |
768.54 |
815.94 |
842.50 |
856.55 |
869.60 |
866.23 |
877.52 |
929.23 |
882.88 |
887.00 |
919.14 |
940.09 |
946.21 |
921.23 |
918.90 |
896.42 |
879.13 |
940.38 |
979.26 |
987.48 |
1010.48 |
1004.09 |
1026.13 |
1028.93 |
1016.40 |
1042.73 |
1068.30 |
1044.38 |
1025.21 |
1071.49 |
1087.68 |
1079.60 |
1036.18 |
1069.30 |
1093.48 |
1091.38 |
1091.49 |
1105.98 |
1106.41 |
1102.47 |
1126.48 |
1115.10 |
1144.98 |
1136.03 |
1091.76 |
1073.87 |
| 01/11/08 |
01/18/08 |
01/25/08 |
02/01/08 |
02/08/08 |
02/15/08 |
02/22/08 |
02/29/08 |
03/07/08 |
03/14/08 |
03/21/08 |
03/28/08 |
04/04/08 |
04/11/08 |
04/18/08 |
04/25/08 |
05/02/08 |
05/09/08 |
05/16/08 |
05/23/08 |
05/30/08 |
06/06/08 |
06/13/08 |
06/20/08 |
06/27/08 |
07/03/08 |
07/11/08 |
07/18/08 |
07/25/08 |
08/01/08 |
08/08/08 |
08/15/08 |
08/22/08 |
08/29/08 |
09/05/08 |
09/12/08 |
09/19/08 |
09/26/08 |
10/03/08 |
10/10/08 |
10/17/08 |
10/24/08 |
10/31/08 |
11/07/08 |
11/14/08 |
11/21/08 |
11/28/08 |
12/05/08 |
12/12/08 |
12/19/08 |
12/26/08 |
01/02/09 |
01/09/09 |
01/16/09 |
01/23/09 |
01/30/09 |
02/06/09 |
02/13/09 |
02/20/09 |
02/27/09 |
03/06/09 |
03/13/09 |
03/20/09 |
03/27/09 |
04/03/09 |
04/10/09 |
04/17/09 |
04/24/09 |
05/01/09 |
05/08/09 |
05/15/09 |
05/22/09 |
05/29/09 |
06/05/09 |
06/12/09 |
06/19/09 |
06/26/09 |
07/03/09 |
07/10/09 |
07/17/09 |
07/24/09 |
07/31/09 |
08/07/09 |
08/14/09 |
08/21/09 |
08/28/09 |
09/04/09 |
09/11/09 |
09/18/09 |
09/25/09 |
10/02/09 |
10/09/09 |
10/16/09 |
10/23/09 |
10/30/09 |
11/06/09 |
11/13/09 |
11/20/09 |
11/27/09 |
12/04/09 |
12/11/09 |
12/18/09 |
12/24/09 |
12/31/09 |
01/08/10 |
01/15/10 |
01/22/10 |
01/29/10 |