Weekly Oil - NYMEX Light Crude
7 November 2008 to Present
Friday closing prices
| Nov 08 |
|
|
|
Dec 08 |
|
|
|
Jan 09 |
|
|
|
|
Feb 09 |
|
|
|
Mar 09 |
|
|
|
Apr 09 |
|
|
|
May 09 |
|
|
|
|
Jun 09 |
|
|
|
Jul 09 |
|
|
|
|
Aug 09 |
|
|
|
Sep 09 |
|
|
|
Oct 09 |
|
|
|
|
Nov 09 |
|
|
|
Dec 09 |
|
|
|
| 60.77 |
57.04 |
49.93 |
54.43 |
40.81 |
46.28 |
33.87 |
37.71 |
46.34 |
40.83 |
36.51 |
46.47 |
41.68 |
40.17 |
37.51 |
38.94 |
44.76 |
45.52 |
46.25 |
51.06 |
52.38 |
52.51 |
52.24 |
50.33 |
49.15 |
52.36 |
58.63 |
56.34 |
61.67 |
66.31 |
68.38 |
72.25 |
69.40 |
69.44 |
65.43 |
59.82 |
64.31 |
67.82 |
70.75 |
70.93 |
67.47 |
72.35 |
71.04 |
67.98 |
69.12 |
71.85 |
66.09 |
70.41 |
73.27 |
78.67 |
79.64 |
76.99 |
77.43 |
76.35 |
76.72 |
76.05 |
75.08 |
69.87 |
73.36 |
76.10 |
| 11/07/08 |
11/14/08 |
11/21/08 |
11/28/08 |
12/05/08 |
12/12/08 |
12/19/08 |
12/26/08 |
01/02/09 |
01/09/09 |
01/16/09 |
01/23/09 |
01/30/09 |
02/06/09 |
02/13/09 |
02/20/09 |
02/27/09 |
03/06/09 |
03/13/09 |
03/20/09 |
03/27/09 |
04/03/09 |
04/10/09 |
04/17/09 |
04/24/09 |
05/01/09 |
05/08/09 |
05/15/09 |
05/22/09 |
05/29/09 |
06/05/09 |
06/12/09 |
06/19/09 |
06/26/09 |
07/03/09 |
07/10/09 |
07/17/09 |
07/24/09 |
07/31/09 |
08/07/09 |
08/14/09 |
08/21/09 |
08/28/09 |
09/04/09 |
09/11/09 |
09/18/09 |
09/25/09 |
10/02/09 |
10/09/09 |
10/16/09 |
10/23/09 |
10/30/09 |
11/06/09 |
11/13/09 |
11/20/09 |
11/27/09 |
12/04/09 |
12/11/09 |
12/18/09 |
12/24/09 |