Weekly NASDAQ
11 January 2008 to Present
Friday closing prices
| Jan 08 |
|
|
Feb 08 |
|
|
|
|
Mar 08 |
|
|
|
Apr 08 |
|
|
|
May 08 |
|
|
|
|
Jun 08 |
|
|
|
Jul 08 |
|
|
|
Aug 08 |
|
|
|
|
Sep 08 |
|
|
|
Oct 08 |
|
|
|
|
Nov 08 |
|
|
|
Dec 08 |
|
|
|
Jan 09 |
|
|
|
|
Feb 09 |
|
|
|
Mar 09 |
|
|
|
Apr 09 |
|
|
|
May 09 |
|
|
|
|
Jun 09 |
|
|
|
Jul 09 |
|
|
|
|
Aug 09 |
|
|
|
Sep 09 |
|
|
|
Oct 09 |
|
|
|
|
Nov 09 |
|
|
|
Dec 09 |
|
|
|
|
Jan 10 |
|
|
|
| 2439.94 |
2340.02 |
2326.20 |
2413.36 |
2304.85 |
2321.80 |
2303.35 |
2271.48 |
2212.49 |
2212.49 |
2258.11 |
2261.18 |
2370.98 |
2290.24 |
2402.97 |
2422.93 |
2476.99 |
2445.52 |
2528.85 |
2444.67 |
2522.66 |
2474.56 |
2454.50 |
2406.09 |
2315.63 |
2245.38 |
2239.08 |
2282.78 |
2310.53 |
2310.96 |
2414.10 |
2452.52 |
2414.71 |
2367.52 |
2255.88 |
2261.27 |
2273.90 |
2183.34 |
1947.39 |
1649.51 |
1711.29 |
1552.03 |
1720.95 |
1647.40 |
1516.85 |
1384.35 |
1535.57 |
1509.31 |
1540.72 |
1564.32 |
1530.24 |
1632.21 |
1571.59 |
1529.33 |
1477.29 |
1476.42 |
1591.71 |
1534.36 |
1441.23 |
1377.84 |
1293.84 |
1431.50 |
1457.27 |
1545.19 |
1621.87 |
1652.54 |
1673.07 |
1694.29 |
1719.20 |
1739.00 |
1680.14 |
1692.01 |
1774.33 |
1849.42 |
1858.80 |
1827.47 |
1838.22 |
1796.52 |
1756.03 |
1886.61 |
1965.96 |
1978.50 |
2000.25 |
1985.52 |
2020.90 |
2028.77 |
2018.78 |
2080.90 |
2132.86 |
2090.92 |
2048.11 |
2139.28 |
2156.80 |
2154.47 |
2045.11 |
2112.44 |
2167.88 |
2146.04 |
2138.44 |
2194.35 |
2190.31 |
2211.69 |
2285.69 |
2269.15 |
2317.17 |
2287.99 |
2205.29 |
2147.35 |
| 01/11/08 |
01/18/08 |
01/25/08 |
02/01/08 |
02/08/08 |
02/15/08 |
02/22/08 |
02/29/08 |
03/07/08 |
03/14/08 |
03/21/08 |
03/28/08 |
04/04/08 |
04/11/08 |
04/18/08 |
04/25/08 |
05/02/08 |
05/09/08 |
05/16/08 |
05/23/08 |
05/30/08 |
06/06/08 |
06/13/08 |
06/20/08 |
06/27/08 |
07/03/08 |
07/11/08 |
07/18/08 |
07/25/08 |
08/01/08 |
08/08/08 |
08/15/08 |
08/22/08 |
08/29/08 |
09/05/08 |
09/12/08 |
09/19/08 |
09/26/08 |
10/03/08 |
10/10/08 |
10/17/08 |
10/24/08 |
10/31/08 |
11/07/08 |
11/14/08 |
11/21/08 |
11/28/08 |
12/05/08 |
12/12/08 |
12/19/08 |
12/26/08 |
01/02/09 |
01/09/09 |
01/16/09 |
01/23/09 |
01/30/09 |
02/06/09 |
02/13/09 |
02/20/09 |
02/27/09 |
03/06/09 |
03/13/09 |
03/20/09 |
03/27/09 |
04/03/09 |
04/10/09 |
04/17/09 |
04/24/09 |
05/01/09 |
05/08/09 |
05/15/09 |
05/22/09 |
05/29/09 |
06/05/09 |
06/12/09 |
06/19/09 |
06/26/09 |
07/03/09 |
07/10/09 |
07/17/09 |
07/24/09 |
07/31/09 |
08/07/09 |
08/14/09 |
08/21/09 |
08/28/09 |
09/04/09 |
09/11/09 |
09/18/09 |
09/25/09 |
10/02/09 |
10/09/09 |
10/16/09 |
10/23/09 |
10/30/09 |
11/06/09 |
11/13/09 |
11/20/09 |
11/27/09 |
12/04/09 |
12/11/09 |
12/18/09 |
12/24/09 |
12/31/09 |
01/08/10 |
01/15/10 |
01/22/10 |
01/29/10 |