Weekly DOW
11 January 2008 to Present
Friday closing prices
| Jan 08 |
|
|
Feb 08 |
|
|
|
|
Mar 08 |
|
|
|
Apr 08 |
|
|
|
May 08 |
|
|
|
|
Jun 08 |
|
|
|
Jul 08 |
|
|
|
Aug 08 |
|
|
|
|
Sep 08 |
|
|
|
Oct 08 |
|
|
|
|
Nov 08 |
|
|
|
Dec 08 |
|
|
|
Jan 09 |
|
|
|
|
Feb 09 |
|
|
|
Mar 09 |
|
|
|
Apr 09 |
|
|
|
May 09 |
|
|
|
|
Jun 09 |
|
|
|
Jul 09 |
|
|
|
|
Aug 09 |
|
|
|
Sep 09 |
|
|
|
Oct 09 |
|
|
|
|
Nov 09 |
|
|
|
Dec 09 |
|
|
|
|
Jan 10 |
|
|
|
| 12606.30 |
12099.30 |
12207.17 |
12743.19 |
12182.13 |
12348.21 |
12381.02 |
12266.39 |
11893.69 |
11951.09 |
12361.32 |
12216.40 |
12609.42 |
12325.42 |
12849.36 |
12891.86 |
13058.20 |
12745.88 |
12986.80 |
12479.63 |
12638.32 |
12209.81 |
12307.35 |
11842.69 |
11346.51 |
11288.54 |
11100.54 |
11496.57 |
11370.69 |
11326.32 |
11734.32 |
11659.90 |
11628.06 |
11543.55 |
11220.96 |
11421.99 |
11368.44 |
11143.13 |
10325.38 |
8451.19 |
8852.22 |
8378.95 |
9325.01 |
8943.81 |
8497.31 |
8046.42 |
8829.04 |
8635.42 |
8629.68 |
8579.11 |
8515.55 |
9034.69 |
8599.18 |
8281.22 |
8077.56 |
8000.86 |
8280.59 |
7850.41 |
7365.67 |
7062.93 |
6626.93 |
7223.98 |
7278.38 |
7776.18 |
8017.59 |
8083.37 |
8131.33 |
8076.29 |
8212.41 |
8574.65 |
8268.63 |
8277.32 |
8500.33 |
8763.13 |
8799.26 |
8539.73 |
8438.39 |
8280.74 |
8146.52 |
8743.94 |
9093.24 |
9171.61 |
9370.07 |
9321.40 |
9505.96 |
9544.20 |
9441.27 |
9605.41 |
9820.20 |
9665.19 |
9487.67 |
9864.93 |
9995.91 |
9972.18 |
9712.73 |
10023.42 |
10270.47 |
10318.16 |
10309.92 |
10388.90 |
10471.50 |
10328.89 |
10520.10 |
10428.05 |
10618.19 |
10609.65 |
10172.98 |
10067.33 |
| 01/11/08 |
01/18/08 |
01/25/08 |
02/01/08 |
02/08/08 |
02/15/08 |
02/22/08 |
02/29/08 |
03/07/08 |
03/14/08 |
03/21/08 |
03/28/08 |
04/04/08 |
04/11/08 |
04/18/08 |
04/25/08 |
05/02/08 |
05/09/08 |
05/16/08 |
05/23/08 |
05/30/08 |
06/06/08 |
06/13/08 |
06/20/08 |
06/27/08 |
07/03/08 |
07/11/08 |
07/18/08 |
07/25/08 |
08/01/08 |
08/08/08 |
08/15/08 |
08/22/08 |
08/29/08 |
09/05/08 |
09/12/08 |
09/19/08 |
09/26/08 |
10/03/08 |
10/10/08 |
10/17/08 |
10/24/08 |
10/31/08 |
11/07/08 |
11/14/08 |
11/21/08 |
11/28/08 |
12/05/08 |
12/12/08 |
12/19/08 |
12/26/08 |
01/02/09 |
01/09/09 |
01/16/09 |
01/23/09 |
01/30/09 |
02/06/09 |
02/13/09 |
02/20/09 |
02/27/09 |
03/06/09 |
03/13/09 |
03/20/09 |
03/27/09 |
04/03/09 |
04/10/09 |
04/17/09 |
04/24/09 |
05/01/09 |
05/08/09 |
05/15/09 |
05/22/09 |
05/29/09 |
06/05/09 |
06/12/09 |
06/19/09 |
06/26/09 |
07/03/09 |
07/10/09 |
07/17/09 |
07/24/09 |
07/31/09 |
08/07/09 |
08/14/09 |
08/21/09 |
08/28/09 |
09/04/09 |
09/11/09 |
09/18/09 |
09/25/09 |
10/02/09 |
10/09/09 |
10/16/09 |
10/23/09 |
10/30/09 |
11/06/09 |
11/13/09 |
11/20/09 |
11/27/09 |
12/04/09 |
12/11/09 |
12/18/09 |
12/24/09 |
12/31/09 |
01/08/10 |
01/15/10 |
01/22/10 |
01/29/10 |