Monthly DOW
June 2004 to Present
| 06/04 |
|
|
|
|
|
|
01/05 |
|
|
|
|
|
|
|
|
|
|
|
01/06 |
|
|
|
|
|
|
|
|
|
|
|
01/07 |
|
|
|
|
|
|
|
|
|
|
|
01/08 |
|
|
|
|
|
|
|
|
|
|
|
01/09 |
|
|
|
|
|
|
|
|
|
|
|
01/10 |
| 10435.48 |
10139.71 |
10173.92 |
10080.27 |
10027.47 |
10428.02 |
10783.01 |
10489.94 |
10766.23 |
10503.76 |
10192.51 |
10467.48 |
10274.97 |
10640.91 |
10481.60 |
10568.70 |
10440.07 |
10805.87 |
10717.50 |
10864.86 |
10993.41 |
11109.32 |
11367.14 |
11168.31 |
11150.22 |
11185.68 |
11381.15 |
11679.07 |
12080.73 |
12221.93 |
12463.15 |
12621.69 |
12268.63 |
12354.35 |
13062.91 |
13627.64 |
13408.62 |
13211.99 |
13357.74 |
13895.63 |
13930.01 |
13371.72 |
13264.82 |
12650.36 |
12266.39 |
12262.89 |
12820.13 |
12638.32 |
11350.01 |
11378.02 |
11543.55 |
10850.66 |
9325.01 |
8829.04 |
8776.39 |
8000.86 |
7062.93 |
7608.92 |
8168.12 |
8500.33 |
8447.00 |
9171.61 |
9496.28 |
9712.28 |
9712.73 |
10344.84 |
10428.05 |
10067.33 |
| 06/04 |
07/04 |
08/04 |
09/04 |
10/04 |
11/04 |
12/04 |
01/05 |
02/05 |
03/05 |
04/05 |
05/05 |
06/05 |
07/05 |
08/05 |
09/05 |
10/05 |
11/05 |
12/05 |
01/06 |
02/06 |
03/06 |
04/06 |
05/06 |
06/06 |
07/06 |
08/06 |
09/06 |
10/06 |
11/06 |
12/06 |
01/07 |
02/07 |
03/07 |
04/07 |
05/07 |
06/07 |
07/07 |
08/07 |
09/07 |
10/07 |
11/07 |
12/07 |
01/08 |
02/08 |
03/08 |
04/08 |
05/08 |
06/08 |
07/08 |
08/08 |
09/08 |
10/08 |
11/08 |
12/08 |
01/09 |
02/09 |
03/09 |
04/09 |
05/09 |
06/09 |
07/09 |
08/09 |
09/09 |
10/09 |
11/09 |
12/09 |
01/10 |